Kewal Kiran Clothing Limited (KKCL.NS)
INR 456.3
(0.75%)
INR 456.3
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 610.0 | 636.0 | 610.0 | 620.5 | 32.11 Thousand |
| 29 Oct, 2024 | 626.55 | 632.6 | 600.0 | 610.55 | 45.29 Thousand |
| 28 Oct, 2024 | 614.9 | 680.95 | 600.0 | 623.45 | 246.32 Thousand |
| 25 Oct, 2024 | 628.1 | 628.1 | 586.35 | 596.65 | 36.94 Thousand |
| 24 Oct, 2024 | 632.0 | 641.7 | 620.0 | 623.55 | 25.14 Thousand |
| 23 Oct, 2024 | 635.3 | 641.0 | 619.65 | 638.85 | 20.17 Thousand |
| 22 Oct, 2024 | 637.0 | 646.5 | 626.05 | 635.3 | 22.99 Thousand |
| 21 Oct, 2024 | 644.0 | 646.8 | 635.2 | 637.4 | 12.38 Thousand |
| 18 Oct, 2024 | 646.1 | 651.0 | 632.8 | 649.75 | 10.57 Thousand |
| 17 Oct, 2024 | 655.4 | 655.4 | 644.0 | 646.05 | 13.58 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096