Kewal Kiran Clothing Limited (KKCL)
INR 507.3
(2.12%)
INR 507.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 513.0 | 517.85 | 496.55 | 505.6 | 74.7 Thousand |
| 13 Jun, 2025 | 508.0 | 515.6 | 500.0 | 511.0 | 62.19 Thousand |
| 12 Jun, 2025 | 523.1 | 525.05 | 508.6 | 518.9 | 116.54 Thousand |
| 11 Jun, 2025 | 518.9 | 544.75 | 512.2 | 523.4 | 226.23 Thousand |
| 10 Jun, 2025 | 502.0 | 519.8 | 493.15 | 513.8 | 177.61 Thousand |
| 09 Jun, 2025 | 486.8 | 502.75 | 473.9 | 499.3 | 226.67 Thousand |
| 06 Jun, 2025 | 456.0 | 486.0 | 456.0 | 484.4 | 237.82 Thousand |
| 05 Jun, 2025 | 440.0 | 454.0 | 440.0 | 452.95 | 187.34 Thousand |
| 04 Jun, 2025 | 442.8 | 445.0 | 434.8 | 441.7 | 24.09 Thousand |
| 03 Jun, 2025 | 444.85 | 447.0 | 438.65 | 440.45 | 52.45 Thousand |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX