Kewal Kiran Clothing Limited (KKCL.NS)

INR 622.45

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 647.0 708.85 645.0 651.4 415.76 Thousand
05 Aug, 2024 656.0 660.85 643.9 646.7 43.48 Thousand
02 Aug, 2024 670.9 674.3 660.05 664.2 32.56 Thousand
01 Aug, 2024 683.65 687.55 668.0 670.9 15.39 Thousand
31 Jul, 2024 688.15 693.0 676.0 680.25 23.09 Thousand
30 Jul, 2024 684.0 685.7 673.35 683.05 36.39 Thousand
29 Jul, 2024 671.0 687.5 665.05 678.15 26.86 Thousand
26 Jul, 2024 675.0 676.7 659.0 664.4 32.72 Thousand
25 Jul, 2024 669.25 675.7 664.8 668.15 22.52 Thousand
24 Jul, 2024 674.85 677.9 662.0 672.7 21.47 Thousand