Kewal Kiran Clothing Limited (KKCL.NS)
INR 456.3
(0.75%)
INR 456.3
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 666.55 | 670.0 | 656.35 | 659.1 | 66.26 Thousand |
| 30 Sep, 2024 | 676.15 | 676.15 | 661.0 | 664.8 | 55.68 Thousand |
| 27 Sep, 2024 | 684.0 | 684.0 | 668.15 | 671.25 | 17.63 Thousand |
| 26 Sep, 2024 | 675.6 | 678.95 | 673.2 | 674.15 | 21.2 Thousand |
| 25 Sep, 2024 | 674.3 | 678.1 | 671.05 | 675.4 | 45.53 Thousand |
| 24 Sep, 2024 | 680.0 | 681.0 | 671.0 | 674.3 | 80.59 Thousand |
| 23 Sep, 2024 | 670.0 | 683.0 | 661.95 | 679.9 | 55.11 Thousand |
| 20 Sep, 2024 | 652.9 | 673.0 | 648.0 | 669.95 | 52 Thousand |
| 19 Sep, 2024 | 650.0 | 657.6 | 646.75 | 650.9 | 26.68 Thousand |
| 18 Sep, 2024 | 659.0 | 659.0 | 644.45 | 652.15 | 21.38 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096