Kewal Kiran Clothing Limited (KKCL)
INR 507.3
(2.12%)
INR 507.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 461.75 | 471.95 | 457.0 | 459.75 | 78.4 Thousand |
| 16 May, 2025 | 467.15 | 467.15 | 451.9 | 454.95 | 29.47 Thousand |
| 15 May, 2025 | 460.8 | 466.7 | 458.5 | 462.5 | 23.1 Thousand |
| 14 May, 2025 | 455.65 | 467.65 | 454.55 | 458.5 | 39.95 Thousand |
| 13 May, 2025 | 461.55 | 477.45 | 445.15 | 455.65 | 148.03 Thousand |
| 12 May, 2025 | 446.0 | 474.0 | 446.0 | 469.35 | 69.46 Thousand |
| 09 May, 2025 | 436.5 | 442.0 | 430.15 | 440.15 | 12.3 Thousand |
| 08 May, 2025 | 441.85 | 454.9 | 440.0 | 440.55 | 23.56 Thousand |
| 07 May, 2025 | 426.8 | 444.95 | 425.55 | 440.75 | 54.3 Thousand |
| 06 May, 2025 | 443.3 | 445.9 | 428.05 | 430.75 | 30.56 Thousand |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX