Kewal Kiran Clothing Limited (KKCL.NS)

INR 622.45

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 669.0 685.0 658.0 674.65 33.09 Thousand
22 Jul, 2024 666.0 676.15 665.0 667.0 21.14 Thousand
19 Jul, 2024 690.0 695.0 667.0 669.8 38.24 Thousand
18 Jul, 2024 690.0 692.2 675.0 676.5 40.02 Thousand
16 Jul, 2024 701.7 705.5 680.4 684.7 36.26 Thousand
15 Jul, 2024 674.0 700.0 665.75 698.55 46.6 Thousand
12 Jul, 2024 687.2 689.3 669.0 674.0 47.8 Thousand
11 Jul, 2024 694.8 702.0 678.0 681.65 27.96 Thousand
10 Jul, 2024 700.95 703.6 690.05 692.65 39.5 Thousand
09 Jul, 2024 690.5 710.45 690.5 693.2 31.05 Thousand