Kewal Kiran Clothing Limited (KKCL)
INR 507.3
(2.12%)
INR 507.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 432.0 | 444.0 | 429.6 | 441.1 | 54.2 Thousand |
| 30 May, 2025 | 433.2 | 437.9 | 428.45 | 433.25 | 51.65 Thousand |
| 29 May, 2025 | 437.4 | 439.8 | 425.0 | 430.95 | 67.49 Thousand |
| 28 May, 2025 | 443.0 | 443.0 | 431.9 | 435.15 | 46.21 Thousand |
| 27 May, 2025 | 445.8 | 449.9 | 439.0 | 440.8 | 39.2 Thousand |
| 26 May, 2025 | 449.0 | 454.6 | 441.25 | 443.5 | 41.85 Thousand |
| 23 May, 2025 | 450.15 | 453.2 | 445.8 | 449.85 | 24.12 Thousand |
| 22 May, 2025 | 454.2 | 462.3 | 445.3 | 449.9 | 48.7 Thousand |
| 21 May, 2025 | 455.1 | 456.8 | 445.3 | 451.8 | 48.88 Thousand |
| 20 May, 2025 | 460.0 | 461.0 | 450.0 | 451.0 | 30.66 Thousand |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX