Kewal Kiran Clothing Limited (KKCL.NS)

INR 438.05

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 644.0 646.8 635.2 637.4 12.38 Thousand
18 Oct, 2024 646.1 651.0 632.8 649.75 10.57 Thousand
17 Oct, 2024 655.4 655.4 644.0 646.05 13.58 Thousand
16 Oct, 2024 651.05 654.75 646.0 652.55 22.57 Thousand
15 Oct, 2024 663.3 664.05 650.1 651.55 20.28 Thousand
14 Oct, 2024 667.9 674.2 654.3 666.25 40.35 Thousand
11 Oct, 2024 645.05 670.0 645.0 666.25 21.58 Thousand
10 Oct, 2024 656.55 671.5 647.15 650.5 16.28 Thousand
09 Oct, 2024 663.1 665.0 644.6 651.75 84.36 Thousand
08 Oct, 2024 638.45 662.9 632.0 658.65 18.18 Thousand