Kewal Kiran Clothing Limited (KKCL.NS)
INR 461.25
(-1.88%)
INR 461.25
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 640.2 | 649.85 | 631.35 | 647.25 | 45.7 Thousand |
| 15 Sep, 2024 | 640.2 | 640.3 | 637.55 | 637.55 | 532.00 |
| 13 Sep, 2024 | 630.5 | 640.0 | 627.05 | 633.3 | 166.9 Thousand |
| 12 Sep, 2024 | 632.25 | 641.0 | 626.0 | 631.8 | 166.89 Thousand |
| 11 Sep, 2024 | 619.1 | 634.45 | 615.25 | 626.0 | 31.93 Thousand |
| 10 Sep, 2024 | 619.9 | 633.45 | 609.0 | 619.1 | 31.87 Thousand |
| 09 Sep, 2024 | 612.0 | 626.0 | 605.35 | 614.65 | 30.69 Thousand |
| 08 Sep, 2024 | 612.0 | 626.0 | 605.35 | 614.65 | 17.84 Thousand |
| 06 Sep, 2024 | 616.05 | 621.0 | 609.25 | 614.75 | 19.95 Thousand |
| 05 Sep, 2024 | 616.25 | 619.95 | 610.0 | 613.15 | 19.52 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096