Kewal Kiran Clothing Limited (KKCL.NS)

INR 622.45

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 710.0 732.0 704.8 723.05 96.51 Thousand
21 Jun, 2024 699.0 718.9 699.0 714.95 56.62 Thousand
20 Jun, 2024 714.0 715.4 699.3 703.9 30.77 Thousand
19 Jun, 2024 717.7 717.7 689.55 707.9 39.52 Thousand
18 Jun, 2024 702.55 716.35 700.0 712.55 64.49 Thousand
14 Jun, 2024 718.0 718.0 699.0 704.6 67.82 Thousand
13 Jun, 2024 703.0 718.0 703.0 713.35 90.36 Thousand
12 Jun, 2024 691.4 705.0 678.75 700.15 339.87 Thousand
11 Jun, 2024 699.0 703.8 684.9 691.25 40.61 Thousand
10 Jun, 2024 689.2 698.0 682.35 693.75 46.12 Thousand