Kewal Kiran Clothing Limited (KKCL.NS)
INR 438.05
(-0.02%)
INR 438.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 599.0 | 615.5 | 598.05 | 610.4 | 37.94 Thousand |
| 22 Nov, 2024 | 597.0 | 606.6 | 588.05 | 595.2 | 28.99 Thousand |
| 21 Nov, 2024 | 613.75 | 613.75 | 596.95 | 602.05 | 15.94 Thousand |
| 19 Nov, 2024 | 610.05 | 616.0 | 603.2 | 607.25 | 11.09 Thousand |
| 18 Nov, 2024 | 590.1 | 611.0 | 590.1 | 603.4 | 12.36 Thousand |
| 14 Nov, 2024 | 595.0 | 612.95 | 595.0 | 603.9 | 157.89 Thousand |
| 13 Nov, 2024 | 610.0 | 610.0 | 593.0 | 601.8 | 55.08 Thousand |
| 12 Nov, 2024 | 614.0 | 615.0 | 602.05 | 610.15 | 16.31 Thousand |
| 11 Nov, 2024 | 622.1 | 622.1 | 606.0 | 610.15 | 27.75 Thousand |
| 08 Nov, 2024 | 643.7 | 643.7 | 615.3 | 622.1 | 24.86 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096