Kewal Kiran Clothing Limited (KKCL.NS)

INR 622.45

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 696.0 698.0 670.0 680.6 116.51 Thousand
30 May, 2024 676.0 711.0 676.0 682.5 172.78 Thousand
29 May, 2024 677.0 680.05 667.0 671.9 40.67 Thousand
28 May, 2024 683.0 683.45 675.0 677.2 87.09 Thousand
27 May, 2024 686.25 700.0 676.0 682.65 56.39 Thousand
24 May, 2024 659.95 689.75 657.8 680.95 129.49 Thousand
23 May, 2024 669.0 669.65 650.05 654.85 32.14 Thousand
22 May, 2024 667.0 674.9 658.0 662.35 53.13 Thousand
21 May, 2024 665.55 669.95 655.0 659.7 12.09 Thousand
18 May, 2024 660.8 670.0 655.1 665.55 2326.00