Kewal Kiran Clothing Limited (KKCL.NS)

INR 461.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 636.05 636.05 615.0 624.4 18.31 Thousand
22 Aug, 2024 641.0 641.0 627.0 631.75 18.79 Thousand
21 Aug, 2024 635.65 639.85 620.3 634.75 29.61 Thousand
20 Aug, 2024 623.0 646.8 621.0 634.05 44.14 Thousand
19 Aug, 2024 625.95 628.95 615.6 620.1 44.14 Thousand
18 Aug, 2024 625.95 628.95 615.6 620.1 24.65 Thousand
16 Aug, 2024 627.4 630.0 615.0 619.15 22.29 Thousand
15 Aug, 2024 627.4 630.0 615.0 619.15 22.29 Thousand
14 Aug, 2024 620.0 634.7 596.15 624.15 71.9 Thousand
13 Aug, 2024 647.35 648.05 610.1 616.4 71.9 Thousand