Kewal Kiran Clothing Limited (KKCL.NS)
INR 438.05
(-0.02%)
INR 438.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 680.0 | 681.0 | 671.0 | 674.3 | 80.59 Thousand |
| 23 Sep, 2024 | 670.0 | 683.0 | 661.95 | 679.9 | 55.11 Thousand |
| 20 Sep, 2024 | 652.9 | 673.0 | 648.0 | 669.95 | 51.93 Thousand |
| 19 Sep, 2024 | 650.0 | 657.6 | 646.75 | 650.9 | 26.68 Thousand |
| 18 Sep, 2024 | 659.0 | 659.0 | 644.45 | 652.15 | 21.38 Thousand |
| 17 Sep, 2024 | 655.0 | 664.1 | 640.0 | 659.65 | 60.26 Thousand |
| 16 Sep, 2024 | 640.2 | 649.85 | 631.35 | 647.25 | 45.7 Thousand |
| 15 Sep, 2024 | 640.2 | 640.3 | 637.55 | 637.55 | 532.00 |
| 13 Sep, 2024 | 630.5 | 640.0 | 627.05 | 633.3 | 166.89 Thousand |
| 12 Sep, 2024 | 632.25 | 641.0 | 626.0 | 631.8 | 31.93 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096