Kewal Kiran Clothing Limited (KKCL.NS)

INR 461.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 684.0 685.7 673.35 683.05 36.39 Thousand
29 Jul, 2024 671.0 687.5 665.05 678.15 26.86 Thousand
26 Jul, 2024 675.0 676.7 659.0 664.4 32.72 Thousand
25 Jul, 2024 669.25 675.7 664.8 668.15 22.52 Thousand
24 Jul, 2024 674.85 677.9 662.0 672.7 21.47 Thousand
23 Jul, 2024 669.0 685.0 658.0 674.65 33.09 Thousand
22 Jul, 2024 666.0 676.15 665.0 667.0 21.14 Thousand
19 Jul, 2024 690.0 695.0 667.0 669.8 38.24 Thousand
18 Jul, 2024 690.0 692.2 675.0 676.5 40.02 Thousand
16 Jul, 2024 701.7 705.5 680.4 684.7 36.26 Thousand