Kewal Kiran Clothing Limited (KKCL.NS)

INR 622.45

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 704.75 705.0 692.1 696.0 9222.00
02 May, 2024 711.6 716.45 695.0 700.5 49.11 Thousand
30 Apr, 2024 705.65 714.0 702.55 712.35 15.52 Thousand
29 Apr, 2024 712.35 720.4 699.0 705.65 21.8 Thousand
26 Apr, 2024 702.0 720.4 702.0 712.35 11.08 Thousand
25 Apr, 2024 704.25 721.35 698.55 703.05 31.71 Thousand
24 Apr, 2024 688.75 709.95 686.55 700.8 47.53 Thousand
23 Apr, 2024 694.0 694.0 681.2 688.7 41.72 Thousand
22 Apr, 2024 698.85 701.9 685.05 693.1 44.14 Thousand
19 Apr, 2024 703.35 703.45 689.95 695.5 29.27 Thousand