Kewal Kiran Clothing Limited (KKCL.NS)
INR 438.05
(-0.02%)
INR 438.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 619.1 | 634.45 | 615.25 | 626.0 | 31.87 Thousand |
| 10 Sep, 2024 | 619.9 | 633.45 | 609.0 | 619.1 | 30.69 Thousand |
| 09 Sep, 2024 | 612.0 | 626.0 | 605.35 | 614.65 | 17.84 Thousand |
| 08 Sep, 2024 | 612.0 | 626.0 | 605.35 | 614.65 | 17.84 Thousand |
| 06 Sep, 2024 | 616.05 | 621.0 | 609.25 | 614.75 | 19.52 Thousand |
| 05 Sep, 2024 | 616.25 | 619.95 | 610.0 | 613.15 | 12.97 Thousand |
| 04 Sep, 2024 | 619.0 | 621.05 | 610.0 | 613.35 | 18.63 Thousand |
| 03 Sep, 2024 | 620.0 | 629.85 | 613.4 | 618.3 | 21.01 Thousand |
| 02 Sep, 2024 | 631.2 | 637.45 | 619.0 | 625.7 | 19.22 Thousand |
| 01 Sep, 2024 | 631.2 | 637.45 | 619.0 | 625.7 | 19.22 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096