Kewal Kiran Clothing Limited (KKCL.NS)

INR 461.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 674.0 700.0 665.75 698.55 46.6 Thousand
12 Jul, 2024 687.2 689.3 669.0 674.0 47.8 Thousand
11 Jul, 2024 694.8 702.0 678.0 681.65 27.96 Thousand
10 Jul, 2024 700.95 703.6 690.05 692.65 39.5 Thousand
09 Jul, 2024 690.5 710.45 690.5 693.2 31.05 Thousand
08 Jul, 2024 694.65 708.95 677.55 691.2 88.42 Thousand
05 Jul, 2024 730.0 730.4 688.6 694.65 118.99 Thousand
04 Jul, 2024 750.0 755.1 720.05 725.95 56.11 Thousand
03 Jul, 2024 755.7 755.7 742.05 747.2 50.11 Thousand
02 Jul, 2024 757.0 765.05 746.15 751.4 72.71 Thousand