Kewal Kiran Clothing Limited (KKCL.NS)
INR 461.25
(-1.88%)
INR 461.25
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 729.0 | 760.0 | 725.05 | 754.8 | 105.95 Thousand |
| 28 Jun, 2024 | 735.0 | 739.45 | 717.45 | 730.55 | 35.64 Thousand |
| 27 Jun, 2024 | 736.0 | 743.95 | 730.0 | 735.2 | 61.01 Thousand |
| 26 Jun, 2024 | 729.0 | 738.0 | 721.65 | 735.35 | 58.59 Thousand |
| 25 Jun, 2024 | 729.95 | 730.0 | 719.75 | 726.15 | 41.43 Thousand |
| 24 Jun, 2024 | 710.0 | 732.0 | 704.8 | 723.05 | 96.51 Thousand |
| 21 Jun, 2024 | 699.0 | 718.9 | 699.0 | 714.95 | 56.62 Thousand |
| 20 Jun, 2024 | 714.0 | 715.4 | 699.3 | 703.9 | 30.77 Thousand |
| 19 Jun, 2024 | 717.7 | 717.7 | 689.55 | 707.9 | 39.52 Thousand |
| 18 Jun, 2024 | 702.55 | 716.35 | 700.0 | 712.55 | 64.49 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096