Kewal Kiran Clothing Limited (KKCL.NS)
INR 461.25
(-1.88%)
INR 461.25
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 664.9 | 664.9 | 635.05 | 642.85 | 65.84 Thousand |
| 11 Aug, 2024 | 664.9 | 664.9 | 635.05 | 642.85 | 47.25 Thousand |
| 09 Aug, 2024 | 652.9 | 670.0 | 652.85 | 658.05 | 24.07 Thousand |
| 08 Aug, 2024 | 660.0 | 670.0 | 649.9 | 652.45 | 42.36 Thousand |
| 07 Aug, 2024 | 664.4 | 679.0 | 652.6 | 659.2 | 66.97 Thousand |
| 06 Aug, 2024 | 647.0 | 708.85 | 645.0 | 651.4 | 415.76 Thousand |
| 05 Aug, 2024 | 656.0 | 660.85 | 643.9 | 646.7 | 43.48 Thousand |
| 02 Aug, 2024 | 670.9 | 674.3 | 660.05 | 664.2 | 32.56 Thousand |
| 01 Aug, 2024 | 683.65 | 687.55 | 668.0 | 670.9 | 15.39 Thousand |
| 31 Jul, 2024 | 688.15 | 693.0 | 676.0 | 680.25 | 23.09 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096