Kewal Kiran Clothing Limited (KKCL.NS)

INR 622.45

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 665.45 668.65 658.05 660.85 37.5 Thousand
16 May, 2024 664.0 667.4 650.2 661.5 18.58 Thousand
15 May, 2024 695.0 695.0 657.65 662.1 43.51 Thousand
14 May, 2024 645.95 669.35 637.95 660.15 24.62 Thousand
13 May, 2024 659.2 660.0 636.05 641.45 35.28 Thousand
10 May, 2024 636.0 663.85 636.0 657.6 24.69 Thousand
09 May, 2024 655.0 655.0 636.0 638.85 80.89 Thousand
08 May, 2024 666.65 671.1 651.1 658.15 158.39 Thousand
07 May, 2024 681.0 681.0 650.0 666.5 54.33 Thousand
06 May, 2024 696.0 701.6 668.95 681.0 61.93 Thousand