Kewal Kiran Clothing Limited (KKCL.NS)

INR 622.45

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 718.0 718.0 699.0 704.6 67.82 Thousand
13 Jun, 2024 703.0 718.0 703.0 713.35 90.36 Thousand
12 Jun, 2024 691.4 705.0 678.75 700.15 339.87 Thousand
11 Jun, 2024 699.0 703.8 684.9 691.25 40.61 Thousand
10 Jun, 2024 689.2 698.0 682.35 693.75 46.12 Thousand
07 Jun, 2024 675.55 695.85 674.85 689.2 133.63 Thousand
06 Jun, 2024 643.0 710.0 643.0 673.85 334.63 Thousand
05 Jun, 2024 645.5 648.4 624.35 639.9 315.42 Thousand
04 Jun, 2024 675.55 675.55 622.4 635.95 78.58 Thousand
03 Jun, 2024 698.0 698.0 668.0 679.05 88.58 Thousand