Kewal Kiran Clothing Limited (KKCL)
INR 507.3
(2.12%)
INR 507.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 463.6 | 463.6 | 451.95 | 461.05 | 23.52 Thousand |
| 16 Apr, 2025 | 460.9 | 472.1 | 458.05 | 461.2 | 30.85 Thousand |
| 15 Apr, 2025 | 449.75 | 465.0 | 449.65 | 458.45 | 20.45 Thousand |
| 11 Apr, 2025 | 442.55 | 453.9 | 439.8 | 448.55 | 54.49 Thousand |
| 09 Apr, 2025 | 439.25 | 442.1 | 431.35 | 437.85 | 77.76 Thousand |
| 08 Apr, 2025 | 443.55 | 450.0 | 439.5 | 440.95 | 26.92 Thousand |
| 07 Apr, 2025 | 430.0 | 444.95 | 425.0 | 440.2 | 65.16 Thousand |
| 04 Apr, 2025 | 471.0 | 471.0 | 457.0 | 460.65 | 25.84 Thousand |
| 03 Apr, 2025 | 462.9 | 475.0 | 454.0 | 468.5 | 56.47 Thousand |
| 02 Apr, 2025 | 457.85 | 465.0 | 456.0 | 460.5 | 31.64 Thousand |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX