Kewal Kiran Clothing Limited (KKCL.NS)

INR 461.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 619.0 621.05 610.0 613.35 18.63 Thousand
03 Sep, 2024 620.0 629.85 613.4 618.3 21.01 Thousand
02 Sep, 2024 631.2 637.45 619.0 625.7 21.01 Thousand
01 Sep, 2024 631.2 637.45 619.0 625.7 19.22 Thousand
30 Aug, 2024 617.6 625.0 615.3 621.25 18.93 Thousand
29 Aug, 2024 620.8 624.0 609.9 614.75 39.32 Thousand
28 Aug, 2024 625.6 630.6 616.0 617.55 39.32 Thousand
27 Aug, 2024 621.85 626.0 616.0 622.7 31.95 Thousand
26 Aug, 2024 631.2 638.0 612.6 616.8 65.78 Thousand
25 Aug, 2024 631.2 638.0 612.6 616.8 65.78 Thousand