Kewal Kiran Clothing Limited (KKCL)
INR 507.3
(2.12%)
INR 507.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 503.9 | 519.9 | 501.6 | 515.3 | 270.13 Thousand |
| 27 Jun, 2025 | 502.9 | 506.0 | 495.8 | 501.25 | 101.45 Thousand |
| 26 Jun, 2025 | 495.0 | 504.9 | 495.0 | 500.3 | 76.2 Thousand |
| 25 Jun, 2025 | 499.6 | 506.7 | 495.75 | 499.0 | 43.21 Thousand |
| 24 Jun, 2025 | 502.15 | 510.0 | 495.0 | 497.0 | 64.7 Thousand |
| 23 Jun, 2025 | 493.25 | 504.0 | 487.05 | 501.7 | 136.39 Thousand |
| 20 Jun, 2025 | 481.3 | 499.8 | 478.75 | 496.7 | 256.72 Thousand |
| 19 Jun, 2025 | 496.3 | 504.45 | 429.0 | 480.25 | 45.42 Thousand |
| 18 Jun, 2025 | 499.9 | 499.9 | 483.9 | 496.3 | 193.14 Thousand |
| 17 Jun, 2025 | 505.6 | 506.8 | 495.0 | 499.9 | 170.97 Thousand |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX