Kewal Kiran Clothing Limited (KKCL.NS)

INR 622.45

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 625.95 628.95 615.6 620.1 24.65 Thousand
16 Aug, 2024 627.4 630.0 615.0 619.15 22.29 Thousand
15 Aug, 2024 627.4 630.0 615.0 619.15 22.29 Thousand
14 Aug, 2024 620.0 634.7 596.15 624.15 71.9 Thousand
13 Aug, 2024 647.35 648.05 610.1 616.4 71.9 Thousand
12 Aug, 2024 664.9 664.9 635.05 642.85 65.84 Thousand
11 Aug, 2024 664.9 664.9 635.05 642.85 47.25 Thousand
09 Aug, 2024 652.9 670.0 652.85 658.05 24.07 Thousand
08 Aug, 2024 660.0 670.0 649.9 652.45 42.36 Thousand
07 Aug, 2024 664.4 679.0 652.6 659.2 66.97 Thousand