Kewal Kiran Clothing Limited (KKCL.NS)
INR 456.3
(0.75%)
INR 456.3
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 610.0 | 610.0 | 593.0 | 601.8 | 55.08 Thousand |
| 12 Nov, 2024 | 614.0 | 615.0 | 602.05 | 610.15 | 16.31 Thousand |
| 11 Nov, 2024 | 622.1 | 622.1 | 606.0 | 610.15 | 27.75 Thousand |
| 08 Nov, 2024 | 643.7 | 643.7 | 615.3 | 622.1 | 24.86 Thousand |
| 07 Nov, 2024 | 633.85 | 645.0 | 630.0 | 641.45 | 12.66 Thousand |
| 06 Nov, 2024 | 632.0 | 636.0 | 623.35 | 633.1 | 8055.00 |
| 05 Nov, 2024 | 622.1 | 628.5 | 615.75 | 625.35 | 12.24 Thousand |
| 04 Nov, 2024 | 639.55 | 642.75 | 620.0 | 626.05 | 13.18 Thousand |
| 01 Nov, 2024 | 646.85 | 650.3 | 633.35 | 637.0 | 6553.00 |
| 31 Oct, 2024 | 621.05 | 647.85 | 621.05 | 638.8 | 31.33 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096