Kitex Garments Limited (KITEX)

INR 178.03

(2.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 309.0 310.89 296.1 297.51 338.65 Thousand
14 Nov, 2017 312.0 317.34 300.99 307.11 361.44 Thousand
13 Nov, 2017 304.8 317.79 303.99 312.0 649.77 Thousand
10 Nov, 2017 305.01 318.96 288.06 306.81 946.25 Thousand
09 Nov, 2017 319.41 324.0 300.0 305.55 821.15 Thousand
08 Nov, 2017 330.3 340.89 309.99 314.4 1.98 Million
07 Nov, 2017 320.01 345.66 281.04 329.4 7.64 Million
06 Nov, 2017 266.01 296.4 266.01 296.4 3.08 Million
03 Nov, 2017 235.89 249.81 234.99 245.04 810.26 Thousand
02 Nov, 2017 234.45 235.71 230.01 234.3 203.31 Thousand