Kitex Garments Limited (KITEX)
INR 178.03
(2.23%)
INR 178.03
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 291.45 | 294.84 | 288.99 | 291.6 | 113.77 Thousand |
| 12 Dec, 2017 | 300.0 | 300.0 | 290.01 | 291.99 | 109.14 Thousand |
| 11 Dec, 2017 | 297.0 | 303.0 | 295.56 | 296.49 | 133.17 Thousand |
| 08 Dec, 2017 | 287.04 | 301.89 | 287.01 | 295.11 | 288.07 Thousand |
| 07 Dec, 2017 | 282.81 | 296.91 | 282.0 | 288.0 | 348.5 Thousand |
| 06 Dec, 2017 | 286.89 | 287.01 | 280.11 | 281.01 | 134.97 Thousand |
| 05 Dec, 2017 | 289.5 | 291.24 | 285.81 | 286.71 | 132.94 Thousand |
| 04 Dec, 2017 | 299.46 | 300.3 | 285.99 | 290.01 | 228.28 Thousand |
| 01 Dec, 2017 | 305.7 | 306.99 | 295.5 | 300.0 | 176.84 Thousand |
| 30 Nov, 2017 | 307.14 | 307.2 | 297.15 | 301.11 | 289.72 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU