Kitex Garments Limited (KITEX)

INR 189.01

(-4.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 313.65 313.89 300.99 300.99 235.91 Thousand
15 Jan, 2018 316.26 320.01 309.15 310.89 217.63 Thousand
12 Jan, 2018 318.6 325.2 308.01 313.14 221.25 Thousand
11 Jan, 2018 324.99 325.35 320.16 321.51 188.14 Thousand
10 Jan, 2018 324.99 330.0 318.81 321.99 489.83 Thousand
09 Jan, 2018 320.01 327.9 313.11 324.0 909.23 Thousand
08 Jan, 2018 316.35 321.99 314.49 317.55 792.17 Thousand
05 Jan, 2018 306.51 315.51 306.21 312.69 666.07 Thousand
04 Jan, 2018 307.05 312.0 302.4 305.49 292.08 Thousand
03 Jan, 2018 308.64 310.35 296.49 307.5 259.09 Thousand