Kitex Garments Limited (KITEX)

INR 183.28

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 282.0 286.14 260.7 264.0 356.97 Thousand
01 Feb, 2018 285.99 291.99 282.99 285.99 168.81 Thousand
31 Jan, 2018 294.51 294.69 288.0 288.15 118.03 Thousand
30 Jan, 2018 295.41 297.06 292.5 294.99 149.74 Thousand
29 Jan, 2018 298.41 302.94 292.11 293.4 134.63 Thousand
25 Jan, 2018 301.8 301.8 294.36 299.01 180.25 Thousand
24 Jan, 2018 293.01 300.3 293.01 299.01 132.73 Thousand
23 Jan, 2018 297.09 300.69 295.56 299.04 140.28 Thousand
22 Jan, 2018 296.1 302.91 293.94 296.19 158.84 Thousand
19 Jan, 2018 298.71 303.0 294.51 298.5 107.96 Thousand