Kitex Garments Limited (KITEX)

INR 183.28

(2.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 261.84 266.19 252.84 258.0 144.32 Thousand
05 Mar, 2018 268.8 268.8 256.59 258.51 187.26 Thousand
01 Mar, 2018 265.74 274.56 264.69 269.01 590.18 Thousand
28 Feb, 2018 266.01 271.29 255.0 265.5 510.79 Thousand
27 Feb, 2018 262.11 268.26 256.71 267.99 714.32 Thousand
26 Feb, 2018 251.04 264.75 245.55 261.0 1.33 Million
23 Feb, 2018 223.59 249.99 223.59 249.96 991.79 Thousand
22 Feb, 2018 225.0 226.11 222.0 222.99 209.03 Thousand
21 Feb, 2018 227.85 228.9 222.99 225.0 159.59 Thousand
20 Feb, 2018 225.09 230.76 222.39 224.01 311.23 Thousand