Kitex Garments Limited (KITEX)

INR 186.82

(-3.63%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 240.09 243.99 239.1 240.6 98.62 Thousand
06 Apr, 2018 239.7 242.01 236.01 240.0 108.64 Thousand
05 Apr, 2018 239.4 240.99 234.99 238.26 111.63 Thousand
04 Apr, 2018 231.36 243.51 231.24 233.01 263.04 Thousand
03 Apr, 2018 230.91 234.0 227.31 230.55 74.52 Thousand
02 Apr, 2018 230.04 231.9 225.54 231.9 78.55 Thousand
28 Mar, 2018 226.14 228.9 222.84 222.99 162.45 Thousand
27 Mar, 2018 230.01 234.99 226.5 227.7 175.93 Thousand
26 Mar, 2018 228.51 234.99 223.11 225.0 260.42 Thousand
23 Mar, 2018 227.01 231.0 225.0 231.0 175.1 Thousand