Kitex Garments Limited (KITEX)

INR 186.82

(-3.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 240.99 245.01 240.0 242.01 137.49 Thousand
20 Apr, 2018 234.99 246.39 234.69 239.16 336.62 Thousand
19 Apr, 2018 239.94 239.94 234.0 234.9 156.05 Thousand
18 Apr, 2018 236.04 241.65 235.14 236.1 157.27 Thousand
17 Apr, 2018 237.99 240.0 232.59 235.2 102.5 Thousand
16 Apr, 2018 237.9 240.0 236.55 237.54 43.05 Thousand
13 Apr, 2018 238.11 240.99 237.51 238.35 64.19 Thousand
12 Apr, 2018 237.0 242.01 236.49 237.99 76.02 Thousand
11 Apr, 2018 243.0 243.0 236.25 239.01 69.94 Thousand
10 Apr, 2018 242.19 243.75 240.0 240.6 77.9 Thousand