Kitex Garments Limited (KITEX)

INR 186.82

(-3.63%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 235.29 236.61 232.26 234.0 85.85 Thousand
07 May, 2018 235.71 237.96 232.56 234.99 95.05 Thousand
04 May, 2018 236.49 236.49 231.0 234.99 86.78 Thousand
03 May, 2018 237.3 237.54 231.99 234.99 102.07 Thousand
02 May, 2018 239.01 242.01 234.99 234.99 100.22 Thousand
30 Apr, 2018 242.79 243.84 235.14 237.99 122.39 Thousand
27 Apr, 2018 242.31 246.99 240.0 240.06 110.38 Thousand
26 Apr, 2018 249.0 249.39 240.96 242.91 167.81 Thousand
25 Apr, 2018 240.84 252.69 237.6 241.05 525.82 Thousand
24 Apr, 2018 243.99 243.99 239.01 239.04 88.3 Thousand