Kitex Garments Limited (KITEX)
INR 186.82
(-3.63%)
INR 186.82
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 157.59 | 158.76 | 151.11 | 151.5 | 234.61 Thousand |
| 04 Jun, 2018 | 160.14 | 161.34 | 153.69 | 159.81 | 188.91 Thousand |
| 01 Jun, 2018 | 165.81 | 166.11 | 159.0 | 162.0 | 272.51 Thousand |
| 31 May, 2018 | 169.8 | 170.01 | 163.56 | 164.46 | 284.16 Thousand |
| 30 May, 2018 | 168.0 | 170.01 | 165.0 | 168.06 | 205.29 Thousand |
| 29 May, 2018 | 168.0 | 171.24 | 167.04 | 168.06 | 227.81 Thousand |
| 28 May, 2018 | 171.9 | 171.9 | 167.16 | 168.54 | 256.17 Thousand |
| 25 May, 2018 | 174.69 | 174.99 | 169.05 | 170.19 | 336.53 Thousand |
| 24 May, 2018 | 176.49 | 176.49 | 173.34 | 174.6 | 223.62 Thousand |
| 23 May, 2018 | 176.85 | 176.85 | 173.1 | 174.99 | 342.07 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU