Kitex Garments Limited (KITEX)

INR 186.82

(-3.63%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 155.01 156.99 148.35 149.49 128.21 Thousand
02 Jul, 2018 159.0 159.0 148.35 154.71 184.14 Thousand
29 Jun, 2018 147.99 149.01 144.99 147.39 92.18 Thousand
28 Jun, 2018 151.65 151.65 145.2 145.71 208.55 Thousand
27 Jun, 2018 153.39 155.01 149.01 151.56 146.9 Thousand
26 Jun, 2018 158.91 158.91 150.99 155.01 155.64 Thousand
25 Jun, 2018 163.2 163.2 156.3 156.96 200.61 Thousand
22 Jun, 2018 163.74 164.01 161.1 162.81 85.98 Thousand
21 Jun, 2018 164.01 165.45 161.76 162.51 105.98 Thousand
20 Jun, 2018 165.36 166.5 161.79 162.36 76.42 Thousand