Kitex Garments Limited (KITEX)

INR 186.82

(-3.63%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 108.81 118.5 108.15 117.39 1.3 Million
30 Jul, 2018 110.1 111.06 106.44 108.51 1.16 Million
27 Jul, 2018 107.4 125.01 106.95 108.0 567.84 Thousand
26 Jul, 2018 108.0 109.59 104.79 106.71 383.94 Thousand
25 Jul, 2018 111.96 111.96 105.99 107.25 421.73 Thousand
24 Jul, 2018 103.41 114.0 102.15 111.54 888.74 Thousand
23 Jul, 2018 101.01 103.59 100.29 101.04 200.06 Thousand
20 Jul, 2018 101.01 103.89 99.0 100.44 351.65 Thousand
19 Jul, 2018 105.54 105.69 98.16 101.01 681.76 Thousand
18 Jul, 2018 110.91 113.79 105.81 107.49 330.42 Thousand