Kitex Garments Limited (KITEX)

INR 186.82

(-3.63%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 122.01 136.8 122.01 130.44 2.57 Million
29 Aug, 2018 120.3 123.99 118.59 123.99 343.9 Thousand
28 Aug, 2018 120.96 122.4 116.01 117.21 251.38 Thousand
27 Aug, 2018 123.09 123.09 120.0 120.39 126.21 Thousand
24 Aug, 2018 120.99 123.84 120.51 121.5 169.98 Thousand
23 Aug, 2018 122.76 124.41 121.5 121.71 161.41 Thousand
21 Aug, 2018 124.74 125.01 121.59 122.49 158.86 Thousand
20 Aug, 2018 123.0 125.01 121.86 125.01 223.26 Thousand
17 Aug, 2018 121.56 124.41 120.69 121.71 223.07 Thousand
16 Aug, 2018 121.59 126.9 116.4 120.99 422.23 Thousand