Kitex Garments Limited (KITEX)

INR 186.82

(-3.63%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 122.01 132.0 121.41 121.5 225.18 Thousand
12 Sep, 2018 121.26 122.49 119.01 120.51 183.5 Thousand
11 Sep, 2018 124.65 125.4 119.55 122.01 274.23 Thousand
10 Sep, 2018 126.51 127.41 122.01 123.21 263.34 Thousand
07 Sep, 2018 125.19 132.21 124.89 127.2 455.03 Thousand
06 Sep, 2018 123.75 126.75 123.75 125.01 132.09 Thousand
05 Sep, 2018 126.99 128.55 122.64 123.0 226.68 Thousand
04 Sep, 2018 131.01 132.51 126.06 126.6 293.52 Thousand
03 Sep, 2018 132.0 133.8 130.89 132.36 305.48 Thousand
31 Aug, 2018 129.6 135.0 128.01 131.91 716.54 Thousand