Kitex Garments Limited (KITEX)

INR 186.82

(-3.63%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 125.04 126.96 120.6 122.01 487.96 Thousand
13 Aug, 2018 125.49 130.59 120.69 126.51 532.17 Thousand
10 Aug, 2018 126.99 129.51 125.01 125.61 353.39 Thousand
09 Aug, 2018 126.51 128.49 125.01 126.9 323.29 Thousand
08 Aug, 2018 133.29 134.19 124.59 125.85 666.33 Thousand
07 Aug, 2018 135.51 137.55 132.36 132.6 619.57 Thousand
06 Aug, 2018 129.66 138.0 129.09 134.94 1.43 Million
03 Aug, 2018 128.4 132.51 127.59 128.01 710.45 Thousand
02 Aug, 2018 126.99 130.89 125.19 128.76 1.25 Million
01 Aug, 2018 117.15 134.91 116.1 127.41 4.44 Million