Kitex Garments Limited (KITEX)

INR 186.82

(-3.63%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 102.99 114.99 102.3 110.64 2.06 Million
16 Jul, 2018 111.99 112.2 101.31 102.99 556.12 Thousand
13 Jul, 2018 113.7 113.7 111.0 112.5 182.69 Thousand
12 Jul, 2018 115.86 115.86 110.79 111.81 301.67 Thousand
11 Jul, 2018 114.51 116.31 112.56 114.0 449.22 Thousand
10 Jul, 2018 114.99 119.64 111.51 113.25 769.93 Thousand
09 Jul, 2018 114.99 116.91 113.01 113.64 573.35 Thousand
06 Jul, 2018 112.14 119.61 112.14 114.0 883.01 Thousand
05 Jul, 2018 117.51 129.0 111.24 113.64 3.67 Million
04 Jul, 2018 150.96 151.05 119.79 119.79 2.72 Million