Kitex Garments Limited (KITEX)

INR 186.82

(-3.63%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 164.76 167.01 160.44 166.5 102.68 Thousand
18 Jun, 2018 169.95 169.95 162.99 164.1 127.95 Thousand
15 Jun, 2018 169.8 169.8 164.01 166.71 122.28 Thousand
14 Jun, 2018 168.0 170.01 165.21 167.91 129.42 Thousand
13 Jun, 2018 168.69 169.95 165.81 169.86 121.25 Thousand
12 Jun, 2018 169.56 170.01 168.0 170.01 139.97 Thousand
11 Jun, 2018 162.99 170.01 162.99 168.36 192 Thousand
08 Jun, 2018 162.81 168.99 158.16 165.6 333.94 Thousand
07 Jun, 2018 150.15 172.8 150.15 162.0 1.21 Million
06 Jun, 2018 152.01 155.01 145.59 155.01 211.22 Thousand