Kitex Garments Limited (KITEX)

INR 186.82

(-3.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 180.81 180.81 173.01 174.99 654.66 Thousand
21 May, 2018 195.96 197.46 180.81 180.81 2.04 Million
18 May, 2018 225.21 233.91 222.0 224.85 196.78 Thousand
17 May, 2018 225.99 227.34 222.99 225.0 91.29 Thousand
16 May, 2018 225.21 227.01 221.01 221.01 90.51 Thousand
15 May, 2018 228.99 230.94 224.01 225.0 96.24 Thousand
14 May, 2018 236.64 236.64 225.99 227.01 90.25 Thousand
11 May, 2018 233.91 234.24 228.15 229.71 109.23 Thousand
10 May, 2018 235.89 236.55 232.11 233.76 79.83 Thousand
09 May, 2018 233.25 237.99 231.66 234.96 93.86 Thousand