Kitex Garments Limited (KITEX)
INR 178.03
(2.23%)
INR 178.03
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2017 | 311.79 | 312.99 | 305.01 | 305.01 | 157.31 Thousand |
| 28 Nov, 2017 | 312.0 | 313.95 | 306.99 | 311.01 | 166.92 Thousand |
| 27 Nov, 2017 | 314.31 | 318.99 | 309.6 | 310.05 | 402.38 Thousand |
| 24 Nov, 2017 | 306.51 | 321.0 | 300.96 | 311.1 | 1.31 Million |
| 23 Nov, 2017 | 306.0 | 312.99 | 302.01 | 303.51 | 355.56 Thousand |
| 22 Nov, 2017 | 308.01 | 309.99 | 303.0 | 303.99 | 190.89 Thousand |
| 21 Nov, 2017 | 312.21 | 315.0 | 305.01 | 306.99 | 228.65 Thousand |
| 20 Nov, 2017 | 306.0 | 317.01 | 305.01 | 310.5 | 400.99 Thousand |
| 17 Nov, 2017 | 303.99 | 318.0 | 303.0 | 304.8 | 665.32 Thousand |
| 16 Nov, 2017 | 298.05 | 308.01 | 298.05 | 300.15 | 279.99 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU