Kitex Garments Limited (KITEX)

INR 169.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 232.59 237.39 231.81 232.2 229.38 Thousand
30 Oct, 2017 222.51 234.81 222.51 231.99 535.83 Thousand
27 Oct, 2017 224.4 226.2 221.01 225.0 213.26 Thousand
26 Oct, 2017 224.1 225.9 220.35 221.01 146.11 Thousand
25 Oct, 2017 215.4 225.0 210.99 224.91 397.95 Thousand
24 Oct, 2017 214.35 214.8 213.0 213.09 82.89 Thousand
23 Oct, 2017 219.54 219.9 210.0 213.0 240.76 Thousand
19 Oct, 2017 218.01 222.0 216.51 219.51 42.96 Thousand
18 Oct, 2017 216.99 219.99 214.5 218.01 93.78 Thousand
17 Oct, 2017 219.21 220.86 216.51 216.99 117.1 Thousand