Kitex Garments Limited (KITEX)

INR 169.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 221.01 222.24 217.5 219.3 175.66 Thousand
13 Oct, 2017 219.69 225.45 218.04 221.49 308.55 Thousand
12 Oct, 2017 218.46 220.8 216.15 218.31 139.6 Thousand
11 Oct, 2017 224.01 224.76 218.01 218.16 170.87 Thousand
10 Oct, 2017 223.2 231.0 220.05 221.49 393.21 Thousand
09 Oct, 2017 222.99 224.94 220.11 220.2 118.56 Thousand
06 Oct, 2017 219.81 225.0 219.45 222.06 276.01 Thousand
05 Oct, 2017 218.19 221.76 216.06 217.5 154.53 Thousand
04 Oct, 2017 213.0 224.7 210.99 215.34 326.99 Thousand
03 Oct, 2017 214.71 214.71 209.19 211.05 213.2 Thousand