INR 169.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2017 | 221.01 | 222.24 | 217.5 | 219.3 | 175.66 Thousand |
13 Oct, 2017 | 219.69 | 225.45 | 218.04 | 221.49 | 308.55 Thousand |
12 Oct, 2017 | 218.46 | 220.8 | 216.15 | 218.31 | 139.6 Thousand |
11 Oct, 2017 | 224.01 | 224.76 | 218.01 | 218.16 | 170.87 Thousand |
10 Oct, 2017 | 223.2 | 231.0 | 220.05 | 221.49 | 393.21 Thousand |
09 Oct, 2017 | 222.99 | 224.94 | 220.11 | 220.2 | 118.56 Thousand |
06 Oct, 2017 | 219.81 | 225.0 | 219.45 | 222.06 | 276.01 Thousand |
05 Oct, 2017 | 218.19 | 221.76 | 216.06 | 217.5 | 154.53 Thousand |
04 Oct, 2017 | 213.0 | 224.7 | 210.99 | 215.34 | 326.99 Thousand |
03 Oct, 2017 | 214.71 | 214.71 | 209.19 | 211.05 | 213.2 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU