Kitex Garments Limited (KITEX)

INR 178.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 236.91 238.29 234.09 238.26 202.62 Thousand
13 Sep, 2017 239.64 240.84 230.01 234.99 127.08 Thousand
12 Sep, 2017 236.01 241.8 236.01 237.51 111.08 Thousand
11 Sep, 2017 236.85 239.01 235.11 235.14 414.3 Thousand
08 Sep, 2017 240.36 241.95 232.5 234.06 165.51 Thousand
07 Sep, 2017 240.66 244.65 236.64 239.49 138.61 Thousand
06 Sep, 2017 243.99 243.99 237.0 239.76 247.82 Thousand
05 Sep, 2017 249.99 255.06 241.5 242.1 246.03 Thousand
04 Sep, 2017 232.2 252.69 232.2 248.91 424.47 Thousand
01 Sep, 2017 230.01 239.64 230.01 239.64 150.24 Thousand