Kitex Garments Limited (KITEX)

INR 178.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 233.01 239.46 231.6 236.1 168.34 Thousand
14 Aug, 2017 234.0 237.0 228.0 230.16 173.01 Thousand
11 Aug, 2017 236.01 236.01 210.81 227.01 329.82 Thousand
10 Aug, 2017 246.0 246.0 226.95 231.99 221.3 Thousand
09 Aug, 2017 247.59 249.9 243.0 244.5 168.72 Thousand
08 Aug, 2017 248.91 250.71 245.01 247.5 171.25 Thousand
07 Aug, 2017 248.64 253.74 246.99 248.91 298.1 Thousand
04 Aug, 2017 259.41 259.89 244.59 245.01 433.91 Thousand
03 Aug, 2017 263.49 264.9 256.29 257.76 188.39 Thousand
02 Aug, 2017 266.01 268.95 260.79 261.99 168.47 Thousand