Kitex Garments Limited (KITEX)
INR 178.49
(0.0%)
INR 178.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 261.66 | 276.0 | 261.66 | 265.2 | 403.75 Thousand |
| 31 Jul, 2017 | 272.16 | 273.99 | 246.3 | 261.66 | 1.46 Million |
| 28 Jul, 2017 | 282.99 | 285.81 | 279.15 | 279.99 | 196.51 Thousand |
| 27 Jul, 2017 | 290.01 | 294.36 | 282.21 | 284.01 | 285.72 Thousand |
| 26 Jul, 2017 | 272.01 | 300.0 | 271.74 | 288.9 | 1.37 Million |
| 25 Jul, 2017 | 274.59 | 274.95 | 271.14 | 271.56 | 154.27 Thousand |
| 24 Jul, 2017 | 273.0 | 274.95 | 271.41 | 272.49 | 219.57 Thousand |
| 21 Jul, 2017 | 276.9 | 276.9 | 270.0 | 270.51 | 178.99 Thousand |
| 20 Jul, 2017 | 273.0 | 275.91 | 271.11 | 273.99 | 190.83 Thousand |
| 19 Jul, 2017 | 271.2 | 273.81 | 270.39 | 270.99 | 109.44 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU