Kitex Garments Limited (KITEX)

INR 197.78

(-7.58%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 278.46 278.46 270.66 273.99 92.26 Thousand
29 Jun, 2017 277.89 280.86 273.3 274.35 124.28 Thousand
28 Jun, 2017 270.06 279.0 265.05 276.0 147.93 Thousand
27 Jun, 2017 282.39 282.39 268.11 268.5 201.46 Thousand
23 Jun, 2017 288.0 289.35 276.99 279.21 137.31 Thousand
22 Jun, 2017 288.99 297.99 284.16 287.01 626 Thousand
21 Jun, 2017 399.0 399.0 385.1 388.21 435.04 Thousand
20 Jun, 2017 411.94 412.02 396.65 398.24 347.83 Thousand
19 Jun, 2017 412.99 414.5 409.0 409.21 192.14 Thousand
16 Jun, 2017 413.7 413.7 408.11 409.84 180.77 Thousand