Kitex Garments Limited (KITEX)

INR 197.78

(-7.58%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 409.84 414.71 409.0 409.67 187.57 Thousand
14 Jun, 2017 411.89 417.82 406.94 408.11 227.99 Thousand
13 Jun, 2017 404.67 417.9 401.52 408.37 523.39 Thousand
12 Jun, 2017 406.39 408.45 399.0 401.56 117.47 Thousand
09 Jun, 2017 400.3 406.85 400.3 405.8 113.77 Thousand
08 Jun, 2017 404.0 410.84 398.03 403.16 319.07 Thousand
07 Jun, 2017 404.75 409.21 400.01 401.52 355.16 Thousand
06 Jun, 2017 393.92 404.0 389.89 402.57 368.58 Thousand
05 Jun, 2017 385.01 396.9 385.01 391.02 380.16 Thousand
02 Jun, 2017 380.69 382.91 376.07 380.52 177.34 Thousand