Kitex Garments Limited (KITEX)

INR 197.78

(-7.58%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 398.12 401.44 395.01 400.05 206.45 Thousand
17 May, 2017 404.84 406.81 399.08 399.08 173.53 Thousand
16 May, 2017 399.0 409.92 398.45 402.61 439.46 Thousand
15 May, 2017 402.91 404.0 397.32 398.37 178.71 Thousand
12 May, 2017 401.98 405.22 397.99 399.71 165.08 Thousand
11 May, 2017 401.18 409.0 400.01 400.01 309.56 Thousand
10 May, 2017 403.16 409.0 396.4 400.01 219.14 Thousand
09 May, 2017 406.94 411.89 401.98 402.91 267.6 Thousand
08 May, 2017 406.98 410.26 401.52 404.0 216.26 Thousand
05 May, 2017 406.64 414.71 405.01 407.99 353.81 Thousand