Kitex Garments Limited (KITEX)

INR 197.78

(-7.58%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 427.81 427.81 420.55 427.01 53.72 Thousand
18 Apr, 2017 423.74 429.53 423.74 424.49 115.15 Thousand
17 Apr, 2017 433.99 433.99 421.76 422.35 76.58 Thousand
13 Apr, 2017 425.5 430.5 425.08 428.99 90.69 Thousand
12 Apr, 2017 425.0 430.96 420.0 425.5 152.01 Thousand
11 Apr, 2017 421.39 426.01 419.54 423.36 155.54 Thousand
10 Apr, 2017 432.14 438.98 417.02 421.13 270.35 Thousand
07 Apr, 2017 441.97 443.02 434.99 436.0 159.19 Thousand
06 Apr, 2017 437.3 446.8 437.3 443.27 238.45 Thousand
05 Apr, 2017 432.52 444.78 431.72 439.95 408.69 Thousand