Kitex Garments Limited (KITEX)

INR 197.78

(-7.58%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 428.95 428.95 417.98 418.15 270.58 Thousand
17 Mar, 2017 421.89 427.98 418.07 425.0 208.49 Thousand
16 Mar, 2017 417.98 423.99 417.02 417.98 137.4 Thousand
15 Mar, 2017 420.0 422.02 416.51 417.98 94.99 Thousand
14 Mar, 2017 425.0 426.89 418.99 419.83 113.22 Thousand
10 Mar, 2017 417.98 422.02 417.98 418.99 68.04 Thousand
09 Mar, 2017 420.34 422.73 417.02 417.73 62.39 Thousand
08 Mar, 2017 421.01 424.41 420.0 420.0 71.77 Thousand
07 Mar, 2017 423.11 427.01 418.99 421.01 122.47 Thousand
06 Mar, 2017 418.32 426.01 417.98 420.0 108.53 Thousand