Kitex Garments Limited (KITEX)

INR 197.78

(-7.58%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 422.39 422.98 417.02 420.0 71.16 Thousand
02 Mar, 2017 426.3 427.98 421.01 421.05 42.25 Thousand
01 Mar, 2017 422.02 427.98 421.51 425.33 143.38 Thousand
28 Feb, 2017 421.64 425.5 418.66 419.24 71.08 Thousand
27 Feb, 2017 426.26 429.49 418.53 418.66 72.67 Thousand
23 Feb, 2017 427.98 430.0 425.71 426.09 58.65 Thousand
22 Feb, 2017 426.22 432.01 423.15 428.99 96.2 Thousand
21 Feb, 2017 427.94 433.31 422.98 426.22 77.33 Thousand
20 Feb, 2017 422.52 430.46 420.04 423.49 78.93 Thousand
17 Feb, 2017 423.57 427.01 415.51 423.44 49.95 Thousand