Kitex Garments Limited (KITEX)

INR 197.78

(-7.58%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 439.32 443.69 438.02 441.88 153.81 Thousand
01 Feb, 2017 447.01 451.92 434.36 438.27 393.8 Thousand
31 Jan, 2017 449.99 464.9 442.51 446.8 1.33 Million
30 Jan, 2017 417.48 429.91 416.51 423.95 163.13 Thousand
27 Jan, 2017 418.49 426.38 415.0 417.98 159.13 Thousand
25 Jan, 2017 415.09 425.0 415.09 418.91 88.48 Thousand
24 Jan, 2017 420.29 423.78 412.1 415.0 85.13 Thousand
23 Jan, 2017 426.01 426.01 411.81 420.0 109.71 Thousand
20 Jan, 2017 417.69 426.93 417.69 419.71 70.16 Thousand
19 Jan, 2017 425.04 429.91 420.5 421.22 57.48 Thousand