Kitex Garments Limited (KITEX)

INR 197.78

(-7.58%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 421.01 427.69 415.51 418.49 36.1 Thousand
15 Feb, 2017 434.99 434.99 420.0 421.01 52.58 Thousand
14 Feb, 2017 428.4 434.99 427.01 428.99 38.19 Thousand
13 Feb, 2017 433.31 436.51 427.98 430.0 63.45 Thousand
10 Feb, 2017 432.52 437.01 425.0 432.01 102.08 Thousand
09 Feb, 2017 432.1 437.43 430.21 432.52 96.87 Thousand
08 Feb, 2017 437.01 443.9 431.0 431.51 137.96 Thousand
07 Feb, 2017 437.39 439.99 430.0 434.95 129.06 Thousand
06 Feb, 2017 437.64 443.86 434.99 435.67 133 Thousand
03 Feb, 2017 440.5 448.98 436.09 437.51 155.2 Thousand