Kitex Garments Limited (KITEX)

INR 197.78

(-7.58%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 431.47 434.7 423.44 424.91 81.84 Thousand
17 Jan, 2017 417.98 434.87 412.15 433.99 207.42 Thousand
16 Jan, 2017 430.0 430.0 412.99 417.02 128.44 Thousand
13 Jan, 2017 433.99 433.99 422.98 426.51 47.27 Thousand
12 Jan, 2017 426.47 429.79 420.04 425.17 69.6 Thousand
11 Jan, 2017 428.99 433.82 426.89 428.95 58.94 Thousand
10 Jan, 2017 435.16 438.73 427.18 428.06 376.88 Thousand
09 Jan, 2017 415.8 439.78 413.62 430.84 808.75 Thousand
06 Jan, 2017 418.99 418.99 412.02 416.01 63.73 Thousand
05 Jan, 2017 416.51 416.51 407.15 415.8 145.82 Thousand