Kitex Garments Limited (KITEX)

INR 197.78

(-7.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 407.11 410.0 405.09 407.23 32.22 Thousand
03 Jan, 2017 400.09 411.39 400.09 405.09 63.64 Thousand
02 Jan, 2017 404.96 408.2 402.49 407.99 33.68 Thousand
30 Dec, 2016 406.94 410.0 402.07 404.0 65.87 Thousand
29 Dec, 2016 399.59 405.01 399.42 404.0 29.63 Thousand
28 Dec, 2016 405.01 405.01 397.19 397.19 44.78 Thousand
27 Dec, 2016 395.01 406.98 394.51 402.23 91.56 Thousand
26 Dec, 2016 410.0 410.0 391.15 396.98 105.85 Thousand
23 Dec, 2016 398.12 407.99 390.01 405.01 82.34 Thousand
22 Dec, 2016 416.43 416.43 396.14 397.7 71.78 Thousand