Kitex Garments Limited (KITEX)
INR 197.78
(-7.58%)
INR 197.78
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 392.99 | 401.02 | 391.02 | 396.02 | 66.34 Thousand |
| 06 Dec, 2016 | 403.91 | 405.3 | 389.09 | 395.39 | 114 Thousand |
| 05 Dec, 2016 | 405.01 | 406.98 | 398.92 | 401.02 | 99.24 Thousand |
| 02 Dec, 2016 | 395.6 | 408.79 | 390.01 | 407.99 | 153.48 Thousand |
| 01 Dec, 2016 | 412.02 | 412.02 | 395.09 | 395.14 | 140.21 Thousand |
| 30 Nov, 2016 | 397.7 | 412.02 | 385.06 | 407.19 | 200.37 Thousand |
| 29 Nov, 2016 | 387.2 | 400.01 | 387.2 | 390.01 | 183.53 Thousand |
| 28 Nov, 2016 | 390.01 | 393.92 | 381.07 | 391.23 | 177.11 Thousand |
| 25 Nov, 2016 | 374.01 | 391.99 | 374.01 | 390.01 | 198.28 Thousand |
| 24 Nov, 2016 | 378.8 | 385.01 | 370.23 | 375.94 | 123.76 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU