Kitex Garments Limited (KITEX)

INR 197.78

(-7.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 428.99 430.0 401.1 404.0 652.44 Thousand
07 Nov, 2016 432.81 438.98 423.19 423.19 233.14 Thousand
04 Nov, 2016 436.0 436.0 420.17 424.03 310.46 Thousand
03 Nov, 2016 448.01 451.71 425.08 427.98 1.13 Million
02 Nov, 2016 432.01 454.02 425.0 438.02 3.01 Million
01 Nov, 2016 415.0 463.85 415.0 431.84 4.55 Million
30 Oct, 2016 506.98 515.0 501.44 515.0 137.93 Thousand
28 Oct, 2016 496.02 508.2 493.67 497.99 230.45 Thousand
27 Oct, 2016 505.01 506.98 492.37 493.46 244 Thousand
26 Oct, 2016 506.27 529.79 502.19 502.7 533.85 Thousand