Kitex Garments Limited (KITEX)

INR 197.78

(-7.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 515.84 525.71 510.01 515.09 708.97 Thousand
24 Oct, 2016 495.01 519.71 490.01 512.82 1.05 Million
21 Oct, 2016 493.71 500.01 479.26 492.2 401.41 Thousand
20 Oct, 2016 489.01 500.01 485.98 490.01 685.97 Thousand
19 Oct, 2016 449.99 491.99 448.06 485.98 1.27 Million
18 Oct, 2016 443.98 458.89 443.98 449.99 482.29 Thousand
17 Oct, 2016 438.65 448.9 433.02 433.99 251.17 Thousand
14 Oct, 2016 432.01 438.27 430.16 435.67 196.2 Thousand
13 Oct, 2016 435.2 439.95 427.39 431.0 177.34 Thousand
10 Oct, 2016 438.98 444.49 433.02 434.28 151.87 Thousand