Kitex Garments Limited (KITEX)

INR 208.19

(2.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 449.99 451.79 441.0 443.02 109.75 Thousand
05 Oct, 2016 444.99 449.74 442.51 447.01 133.28 Thousand
04 Oct, 2016 444.99 444.99 438.02 442.01 149.79 Thousand
03 Oct, 2016 438.56 450.74 434.15 434.99 237.28 Thousand
30 Sep, 2016 434.99 444.99 412.02 444.95 384.43 Thousand
29 Sep, 2016 462.0 462.0 399.0 417.02 579.57 Thousand
28 Sep, 2016 462.5 462.5 452.72 458.93 109.28 Thousand
27 Sep, 2016 453.68 464.98 453.68 461.92 143.09 Thousand
26 Sep, 2016 462.0 467.96 450.16 452.0 337 Thousand
23 Sep, 2016 474.05 474.05 457.51 459.02 235.6 Thousand