Kitex Garments Limited (KITEX)

INR 208.19

(2.56%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 470.06 480.02 470.06 475.02 86.63 Thousand
06 Sep, 2016 484.09 486.49 468.01 473.0 122.17 Thousand
02 Sep, 2016 488.67 488.67 475.99 478.38 113.32 Thousand
01 Sep, 2016 491.99 492.66 480.61 486.91 106.58 Thousand
31 Aug, 2016 492.2 494.97 486.99 488.29 121.09 Thousand
30 Aug, 2016 491.15 496.9 486.11 489.26 188.46 Thousand
29 Aug, 2016 500.01 500.01 476.2 483.25 195.56 Thousand
26 Aug, 2016 488.71 500.01 482.03 495.01 459.05 Thousand
25 Aug, 2016 481.99 492.49 476.74 480.02 241.04 Thousand
24 Aug, 2016 478.0 500.01 478.0 488.0 652.34 Thousand