Kitex Garments Limited (KITEX)
INR 208.19
(2.56%)
INR 208.19
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 474.1 | 478.72 | 472.54 | 475.02 | 326.25 Thousand |
| 05 Aug, 2016 | 468.89 | 478.0 | 462.0 | 470.99 | 341.45 Thousand |
| 04 Aug, 2016 | 480.02 | 484.81 | 463.01 | 464.81 | 221.15 Thousand |
| 03 Aug, 2016 | 480.02 | 485.65 | 476.99 | 478.17 | 191.45 Thousand |
| 02 Aug, 2016 | 495.01 | 497.99 | 475.06 | 476.99 | 377.4 Thousand |
| 01 Aug, 2016 | 500.01 | 500.01 | 493.25 | 494.8 | 302.31 Thousand |
| 29 Jul, 2016 | 490.98 | 497.99 | 490.18 | 494.0 | 347.92 Thousand |
| 28 Jul, 2016 | 493.0 | 496.02 | 485.98 | 491.99 | 438.66 Thousand |
| 27 Jul, 2016 | 490.98 | 494.97 | 490.01 | 493.0 | 222.38 Thousand |
| 26 Jul, 2016 | 494.0 | 534.28 | 488.5 | 490.94 | 763.01 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU